Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 1.906 | 1.906 | 1.9 | 1.9 | 1.8922 | -0.06 (-3.06%) | 5,880 |
31 Jan 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | -0.004 (-0.20%) | 0 |
29 Jan 2014 | USD | 1.9631 | 1.9671 | 1.9631 | 1.964 | 1.9559 | +0.013 (+0.68%) | 1,200 |
28 Jan 2014 | USD | 1.94 | 1.9508 | 1.9 | 1.9508 | 1.9428 | -0.089 (-4.37%) | 5,850 |
27 Jan 2014 | USD | 2.0353 | 2.0443 | 2.0353 | 2.04 | 2.0316 | -0.06 (-2.86%) | 2,000 |
24 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | -0.02 (-0.94%) | 1,700 |
23 Jan 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.1113 | -0.05 (-2.30%) | 2,080 |
22 Jan 2014 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.1611 | -0.02 (-0.91%) | 6,132 |
21 Jan 2014 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.181 | +0.02 (+0.92%) | 400 |
20 Jan 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1611 | +0.002 (+0.08%) | 0 |
17 Jan 2014 | USD | 2.2095 | 2.2186 | 2.1682 | 2.1682 | 2.1593 | -0.052 (-2.33%) | 10,200 |
16 Jan 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.2109 | +0.02 (+0.91%) | 1,000 |
15 Jan 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | 0.0 (0.0%) | 1,250 |
14 Jan 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.1909 | +0.04 (+1.85%) | 4,800 |
10 Jan 2014 | USD | 2.15 | 2.2 | 2.15 | 2.16 | 2.1511 | +0.06 (+2.86%) | 12,800 |
9 Jan 2014 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.0914 | -0.09 (-4.11%) | 12,000 |
8 Jan 2014 | USD | 2.206 | 2.206 | 2.15 | 2.19 | 2.181 | -0.02 (-0.90%) | 9,600 |
7 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2009 | -0.011 (-0.51%) | 4,240 |
6 Jan 2014 | USD | 2.22 | 2.2213 | 2.22 | 2.2213 | 2.2122 | +0.011 (+0.51%) | 2,500 |
3 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2009 | +0.01 (+0.45%) | 150 |
2 Jan 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | -0.01 (-0.45%) | 3,730 |
1 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2009 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2009 | +0.04 (+1.84%) | 2,125 |
30 Dec 2013 | USD | 2.17 | 2.17 | 2.16 | 2.17 | 2.1611 | +0.07 (+3.33%) | 6,580 |
27 Dec 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.0914 | -0.07 (-3.23%) | 5,200 |
25 Dec 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1611 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1611 | +0.002 (+0.11%) | 0 |