Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 2.132 | 2.1676 | 2.132 | 2.1676 | 2.1587 | +0.105 (+5.12%) | 600 |
20 Dec 2013 | USD | 2.0623 | 2.0623 | 2.06 | 2.0621 | 2.0536 | -0.008 (-0.38%) | 14,385 |
19 Dec 2013 | USD | 2.03 | 2.07 | 2.03 | 2.07 | 2.0615 | +0.036 (+1.77%) | 14,260 |
18 Dec 2013 | USD | 2.0233 | 2.034 | 2.0233 | 2.034 | 2.0256 | +0.024 (+1.19%) | 8,650 |
17 Dec 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0017 | -0.002 (-0.08%) | 0 |
16 Dec 2013 | USD | 2.0117 | 2.0117 | 2.0117 | 2.0117 | 2.0034 | +0.008 (+0.38%) | 500 |
13 Dec 2013 | USD | 2.02 | 2.02 | 2.004 | 2.004 | 1.9957 | -0.046 (-2.25%) | 3,560 |
12 Dec 2013 | USD | 2.01 | 2.0502 | 2.01 | 2.0502 | 2.0418 | +0.03 (+1.50%) | 1,150 |
11 Dec 2013 | USD | 2.07 | 2.07 | 2.02 | 2.02 | 2.0117 | -0.16 (-7.34%) | 3,200 |
10 Dec 2013 | USD | 2.16 | 2.18 | 2.15 | 2.18 | 2.171 | +0.05 (+2.35%) | 5,700 |
9 Dec 2013 | USD | 2.09 | 2.13 | 2.09 | 2.13 | 2.1212 | +0.08 (+3.90%) | 1,393 |
6 Dec 2013 | USD | 2.0018 | 2.05 | 2 | 2.05 | 2.0416 | +0.16 (+8.47%) | 4,130 |
5 Dec 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8822 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.8913 | 1.9 | 1.86 | 1.89 | 1.8822 | -0.02 (-1.05%) | 26,200 |
3 Dec 2013 | USD | 1.9237 | 1.9244 | 1.91 | 1.91 | 1.9021 | -0.05 (-2.55%) | 10,700 |
2 Dec 2013 | USD | 1.9574 | 1.96 | 1.9574 | 1.96 | 1.9519 | +0.015 (+0.77%) | 1,000 |
29 Nov 2013 | USD | 1.92 | 1.945 | 1.92 | 1.945 | 1.937 | +0.025 (+1.30%) | 1,500 |
28 Nov 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9121 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.9346 | 1.9346 | 1.92 | 1.92 | 1.9121 | -0.01 (-0.52%) | 3,450 |
26 Nov 2013 | USD | 1.9329 | 1.9329 | 1.93 | 1.93 | 1.9221 | -0.05 (-2.53%) | 900 |
25 Nov 2013 | USD | 1.98 | 1.98 | 1.9307 | 1.98 | 1.9718 | +0.05 (+2.59%) | 3,000 |
22 Nov 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9221 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.9221 | -0.08 (-3.98%) | 2,000 |
20 Nov 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0017 | +0.003 (+0.15%) | 0 |
19 Nov 2013 | USD | 2 | 2.02 | 1.9969 | 2.0069 | 1.9986 | -0.013 (-0.65%) | 15,400 |
18 Nov 2013 | USD | 1.9738 | 2.02 | 1.9639 | 2.02 | 2.0117 | -0.01 (-0.49%) | 6,940 |
15 Nov 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0216 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 2.09 | 2.09 | 2.03 | 2.03 | 2.0216 | -0.13 (-6.02%) | 6,200 |
13 Nov 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1511 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1511 | 0.0 (0.0%) | 0 |