Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1511 | +0.003 (+0.14%) | 0 |
8 Nov 2013 | USD | 2.13 | 2.1569 | 2.13 | 2.1569 | 2.148 | -0.183 (-7.82%) | 12,300 |
7 Nov 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.3304 | 0.0 (0.0%) | 400 |
6 Nov 2013 | USD | 2.31 | 2.34 | 2.31 | 2.34 | 2.3304 | +0.21 (+9.86%) | 5,600 |
5 Nov 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1212 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1212 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 2.25 | 2.25 | 2.13 | 2.13 | 2.1212 | -0.23 (-9.75%) | 3,200 |
31 Oct 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.3503 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 2.3999 | 2.4 | 2.36 | 2.36 | 2.3503 | -0.04 (-1.67%) | 2,400 |
29 Oct 2013 | USD | 2.3994 | 2.4 | 2.3994 | 2.4 | 2.3901 | +0.04 (+1.69%) | 5,000 |
28 Oct 2013 | USD | 2.33 | 2.36 | 2.33 | 2.36 | 2.3503 | +0.08 (+3.51%) | 5,700 |
25 Oct 2013 | USD | 2.286 | 2.286 | 2.28 | 2.28 | 2.2706 | -0.07 (-2.98%) | 700 |
24 Oct 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3403 | -0.06 (-2.49%) | 200 |
23 Oct 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.4001 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.4001 | +0.06 (+2.55%) | 1,100 |
21 Oct 2013 | USD | 2.31 | 2.36 | 2.31 | 2.35 | 2.3403 | +0.1 (+4.44%) | 16,250 |
18 Oct 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2407 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.2214 | 2.25 | 2.22 | 2.25 | 2.2407 | +0.038 (+1.72%) | 1,780 |
16 Oct 2013 | USD | 2.22 | 2.22 | 2.2 | 2.212 | 2.2029 | -0.008 (-0.36%) | 13,440 |
15 Oct 2013 | USD | 2.16 | 2.22 | 2.16 | 2.22 | 2.2109 | +0.15 (+7.25%) | 6,420 |
14 Oct 2013 | USD | 2.094 | 2.094 | 2.07 | 2.07 | 2.0615 | -0.05 (-2.36%) | 1,000 |
11 Oct 2013 | USD | 2.126 | 2.126 | 2.11 | 2.12 | 2.1113 | +0.05 (+2.42%) | 2,340 |
10 Oct 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0615 | -0.09 (-4.17%) | 1,000 |
9 Oct 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1511 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1511 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 2.16 | 2.17 | 2.15 | 2.16 | 2.1511 | -0.01 (-0.46%) | 3,920 |
4 Oct 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1611 | -0.03 (-1.36%) | 1,500 |
3 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 2.12 | 2.2 | 2.12 | 2.2 | 2.1909 | +0.05 (+2.33%) | 3,100 |
1 Oct 2013 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 2.1411 | +0.06 (+2.87%) | 4,400 |