Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 2.07 | 2.12 | 2.07 | 2.0901 | 2.0815 | -0.05 (-2.33%) | 7,700 |
27 Sep 2013 | USD | 2.14 | 2.14 | 2.131 | 2.14 | 2.1312 | +0.002 (+0.08%) | 1,750 |
26 Sep 2013 | USD | 2.1389 | 2.1389 | 2.1382 | 2.1382 | 2.1294 | +0 (+0.01%) | 1,200 |
25 Sep 2013 | USD | 2.11 | 2.14 | 2.11 | 2.138 | 2.1292 | +0.058 (+2.79%) | 1,300 |
24 Sep 2013 | USD | 2.07 | 2.12 | 2.07 | 2.08 | 2.0714 | +0.06 (+2.97%) | 5,915 |
23 Sep 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0117 | 0.0 (0.0%) | 4,800 |
20 Sep 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0117 | +0.02 (+1%) | 100 |
19 Sep 2013 | USD | 2 | 2 | 2 | 2 | 1.9918 | 0.0 (0.0%) | 56,010 |
18 Sep 2013 | USD | 1.97 | 2 | 1.97 | 2 | 1.9918 | +0.08 (+4.17%) | 7,315 |
17 Sep 2013 | USD | 1.9429 | 1.9429 | 1.92 | 1.92 | 1.9121 | -0.01 (-0.52%) | 3,000 |
16 Sep 2013 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.9221 | -0.04 (-2.03%) | 14,000 |
13 Sep 2013 | USD | 1.92 | 1.99 | 1.92 | 1.97 | 1.9619 | +0.001 (+0.05%) | 2,560 |
12 Sep 2013 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.9609 | -0.017 (-0.86%) | 500 |
11 Sep 2013 | USD | 1.994 | 1.994 | 1.986 | 1.986 | 1.9778 | +0.086 (+4.53%) | 1,100 |
10 Sep 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.8922 | +0.12 (+6.74%) | 1,850 |
4 Sep 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | +0.02 (+1.14%) | 1,000 |
28 Aug 2013 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.7528 | +0.1 (+6.02%) | 9,998 |
27 Aug 2013 | USD | 1.68 | 1.685 | 1.66 | 1.66 | 1.6532 | +0.014 (+0.86%) | 20,200 |
26 Aug 2013 | USD | 1.6458 | 1.6458 | 1.6458 | 1.6458 | 1.639 | +0.006 (+0.35%) | 100 |
23 Aug 2013 | USD | 1.61 | 1.6469 | 1.61 | 1.64 | 1.6332 | +0.03 (+1.86%) | 4,692 |
22 Aug 2013 | USD | 1.6 | 1.6277 | 1.6 | 1.61 | 1.6034 | -0.01 (-0.62%) | 3,992 |
21 Aug 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6133 | -0.001 (-0.07%) | 0 |
20 Aug 2013 | USD | 1.6201 | 1.6211 | 1.61 | 1.6211 | 1.6144 | -0.045 (-2.68%) | 5,708 |