Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 1.67 | 1.67 | 1.6657 | 1.6657 | 1.6588 | +0.026 (+1.57%) | 1,200 |
16 Aug 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6332 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6332 | -0.02 (-1.20%) | 20,268 |
14 Aug 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6532 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6532 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.64 | 1.66 | 1.64 | 1.66 | 1.6532 | +0.04 (+2.47%) | 1,300 |
9 Aug 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6133 | +0.01 (+0.62%) | 2,000 |
8 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.6034 | -0.01 (-0.62%) | 10,000 |
7 Aug 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6133 | +0.05 (+3.18%) | 9,070 |
6 Aug 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | -0.01 (-0.63%) | 3,000 |
1 Aug 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5735 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.5753 | 1.5852 | 1.57 | 1.58 | 1.5735 | +0.04 (+2.60%) | 4,200 |
30 Jul 2013 | USD | 1.58 | 1.58 | 1.54 | 1.54 | 1.5337 | -0.07 (-4.35%) | 4,675 |
29 Jul 2013 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 1.6034 | -0.02 (-1.23%) | 3,006 |
26 Jul 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6233 | -0.073 (-4.26%) | 1,000 |
25 Jul 2013 | USD | 1.71 | 1.71 | 1.7026 | 1.7026 | 1.6956 | +0.043 (+2.57%) | 660 |
24 Jul 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6532 | +0.03 (+1.84%) | 2,000 |
23 Jul 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6233 | -0.004 (-0.24%) | 0 |
22 Jul 2013 | USD | 1.5999 | 1.64 | 1.5999 | 1.634 | 1.6273 | +0.034 (+2.13%) | 15,500 |
19 Jul 2013 | USD | 1.5899 | 1.6 | 1.5628 | 1.6 | 1.5934 | +0.05 (+3.23%) | 3,200 |
18 Jul 2013 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.5436 | +0.1 (+6.90%) | 15,300 |
17 Jul 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.444 | 0.0 (0.0%) | 2,054 |
16 Jul 2013 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 1.444 | -0.015 (-1.00%) | 4,550 |
15 Jul 2013 | USD | 1.48 | 1.48 | 1.4647 | 1.4647 | 1.4587 | -0.015 (-1.03%) | 1,500 |
12 Jul 2013 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.4739 | 0.0 (0.0%) | 1,800 |
11 Jul 2013 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.4739 | +0.06 (+4.23%) | 78,000 |
10 Jul 2013 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.4142 | +0.033 (+2.38%) | 27,333 |
9 Jul 2013 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.3813 | +0.037 (+2.74%) | 1,000 |