Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.3444 | +0.08 (+6.30%) | 1,300 |
5 Jul 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2648 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2648 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2648 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2648 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.2648 | +0.01 (+0.79%) | 1,500 |
28 Jun 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2548 | -0.029 (-2.22%) | 450 |
27 Jun 2013 | USD | 1.28 | 1.2886 | 1.28 | 1.2886 | 1.2833 | -0.041 (-3.11%) | 2,350 |
26 Jun 2013 | USD | 1.3 | 1.33 | 1.29 | 1.33 | 1.3245 | +0.02 (+1.53%) | 33,500 |
25 Jun 2013 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3046 | -0.001 (-0.05%) | 0 |
24 Jun 2013 | USD | 1.31 | 1.3112 | 1.3 | 1.3107 | 1.3053 | -0.099 (-7.04%) | 6,300 |
21 Jun 2013 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.4042 | -0.067 (-4.52%) | 920 |
20 Jun 2013 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 1.4706 | -0.045 (-2.96%) | 100 |
19 Jun 2013 | USD | 1.5 | 1.5218 | 1.5 | 1.5218 | 1.5155 | +0.072 (+4.95%) | 3,900 |
18 Jun 2013 | USD | 1.4595 | 1.4595 | 1.44 | 1.45 | 1.444 | +0.002 (+0.14%) | 15,331 |
17 Jun 2013 | USD | 1.45 | 1.45 | 1.4439 | 1.448 | 1.442 | +0.01 (+0.70%) | 4,100 |
14 Jun 2013 | USD | 1.437 | 1.446 | 1.43 | 1.438 | 1.4321 | +0.078 (+5.74%) | 10,300 |
13 Jun 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3544 | +0.01 (+0.74%) | 210 |
12 Jun 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3444 | -0.02 (-1.46%) | 1,000 |
11 Jun 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | -0.04 (-2.82%) | 1,000 |
10 Jun 2013 | USD | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 1.404 | -0.03 (-2.10%) | 500 |
7 Jun 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | -0.004 (-0.28%) | 0 |
4 Jun 2013 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.4381 | +0.004 (+0.28%) | 2,000 |
3 Jun 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 1,000 |
31 May 2013 | USD | 1.4414 | 1.4414 | 1.44 | 1.44 | 1.4341 | +0.04 (+2.86%) | 600 |
30 May 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | 0.0 (0.0%) | 375 |
28 May 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | 0.0 (0.0%) | 0 |