| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | +0.002 (+0.14%) | 0 |
| 24 May 2013 | USD | 1.344 | 1.4 | 1.344 | 1.398 | 1.3922 | +0.121 (+9.48%) | 10,850 |
| 23 May 2013 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.2717 | -0.005 (-0.41%) | 9,000 |
| 22 May 2013 | USD | 1.32 | 1.32 | 1.2823 | 1.2823 | 1.277 | -0.128 (-9.06%) | 3,190 |
| 21 May 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4042 | 0.0 (0.0%) | 2,000 |
| 20 May 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4042 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4042 | -0.03 (-2.08%) | 500 |
| 16 May 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 1.4349 | 1.44 | 1.4349 | 1.44 | 1.4341 | -0.1 (-6.49%) | 4,700 |
| 14 May 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5337 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5337 | +0.01 (+0.65%) | 1,500 |
| 10 May 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5237 | +0.046 (+3.10%) | 270 |
| 9 May 2013 | USD | 1.47 | 1.484 | 1.47 | 1.484 | 1.4779 | +0.184 (+14.15%) | 3,250 |
| 8 May 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2946 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2946 | -0.05 (-3.70%) | 350 |
| 6 May 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3444 | +0.09 (+7.14%) | 4,500 |
| 3 May 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2548 | +0.04 (+3.28%) | 450 |
| 2 May 2013 | USD | 1.21 | 1.25 | 1.21 | 1.22 | 1.215 | -0.022 (-1.77%) | 10,500 |
| 1 May 2013 | USD | 1.25 | 1.28 | 1.2414 | 1.242 | 1.2369 | -0.025 (-1.97%) | 21,500 |
| 30 Apr 2013 | USD | 1.25 | 1.267 | 1.25 | 1.267 | 1.2618 | -0.003 (-0.24%) | 6,413 |
| 29 Apr 2013 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 1.2648 | +0.088 (+7.45%) | 2,000 |
| 26 Apr 2013 | USD | 1.2 | 1.2 | 1.18 | 1.182 | 1.1771 | -0.013 (-1.11%) | 6,055 |
| 25 Apr 2013 | USD | 1.19 | 1.1953 | 1.19 | 1.1953 | 1.1904 | +0.035 (+2.98%) | 3,129 |
| 24 Apr 2013 | USD | 1.12 | 1.1607 | 1.12 | 1.1607 | 1.1559 | +0.05 (+4.47%) | 1,400 |
| 23 Apr 2013 | USD | 1.11 | 1.111 | 1.11 | 1.111 | 1.1064 | -0.042 (-3.64%) | 6,100 |
| 22 Apr 2013 | USD | 1.18 | 1.18 | 1.15 | 1.153 | 1.1483 | -0.075 (-6.11%) | 10,000 |
| 19 Apr 2013 | USD | 1.24 | 1.27 | 1.22 | 1.228 | 1.2229 | +0.038 (+3.19%) | 8,050 |
| 18 Apr 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1851 | +0.002 (+0.13%) | 0 |
| 17 Apr 2013 | USD | 1.18 | 1.1884 | 1.18 | 1.1884 | 1.1835 | -0.092 (-7.16%) | 850 |
| 16 Apr 2013 | USD | 1.15 | 1.28 | 1.12 | 1.28 | 1.2747 | -0.07 (-5.19%) | 21,016 |
