Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3444 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3444 | -0.02 (-1.46%) | 4,000 |
11 Apr 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | +0.02 (+1.48%) | 650 |
10 Apr 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3444 | +0.02 (+1.50%) | 300 |
9 Apr 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3245 | 0.0 (0.0%) | 1,000 |
8 Apr 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3245 | -0.02 (-1.48%) | 8,196 |
5 Apr 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3444 | -0.07 (-4.93%) | 4,100 |
4 Apr 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4142 | -0.027 (-1.87%) | 350 |
3 Apr 2013 | USD | 1.42 | 1.45 | 1.42 | 1.447 | 1.441 | +0.047 (+3.36%) | 11,200 |
2 Apr 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | +0.003 (+0.22%) | 0 |
1 Apr 2013 | USD | 1.4066 | 1.407 | 1.39 | 1.3969 | 1.3911 | -0.043 (-2.99%) | 5,500 |
29 Mar 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | +0.01 (+0.70%) | 100 |
27 Mar 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4241 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4241 | 0.0 (0.0%) | 133 |
25 Mar 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4241 | +0.004 (+0.28%) | 0 |
22 Mar 2013 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 1.4201 | -0.004 (-0.28%) | 200 |
21 Mar 2013 | USD | 1.4257 | 1.43 | 1.4257 | 1.43 | 1.4241 | +0.03 (+2.14%) | 4,600 |
20 Mar 2013 | USD | 1.424 | 1.425 | 1.4 | 1.4 | 1.3942 | +0.006 (+0.43%) | 9,000 |
19 Mar 2013 | USD | 1.393 | 1.394 | 1.393 | 1.394 | 1.3883 | +0.024 (+1.75%) | 1,000 |
18 Mar 2013 | USD | 1.36 | 1.383 | 1.36 | 1.37 | 1.3644 | -0.013 (-0.94%) | 4,300 |
15 Mar 2013 | USD | 1.3939 | 1.4 | 1.38 | 1.383 | 1.3773 | -0.017 (-1.21%) | 31,800 |
14 Mar 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3942 | -0.032 (-2.23%) | 1,000 |
12 Mar 2013 | USD | 1.41 | 1.432 | 1.41 | 1.432 | 1.4261 | -0.018 (-1.24%) | 3,000 |
11 Mar 2013 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.444 | -0.016 (-1.09%) | 7,400 |
8 Mar 2013 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.46 | +0.026 (+1.81%) | 1,000 |
7 Mar 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | +0.02 (+1.41%) | 10,000 |
6 Mar 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4142 | -0.01 (-0.70%) | 6,000 |
5 Mar 2013 | USD | 1.439 | 1.439 | 1.429 | 1.43 | 1.4241 | -0.08 (-5.30%) | 15,950 |