Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5038 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 1.501 | 1.536 | 1.501 | 1.51 | 1.5038 | -0.01 (-0.66%) | 4,700 |
28 Feb 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5137 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5137 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5137 | -0.02 (-1.30%) | 250 |
25 Feb 2013 | USD | 1.56 | 1.56 | 1.53 | 1.54 | 1.5337 | +0.014 (+0.92%) | 1,750 |
22 Feb 2013 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.5197 | +0.026 (+1.73%) | 900 |
21 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4938 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4938 | -0.01 (-0.66%) | 3,600 |
19 Feb 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5038 | -0.02 (-1.31%) | 5,000 |
18 Feb 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5237 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.5237 | +0.04 (+2.68%) | 10,000 |
14 Feb 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4839 | +0.02 (+1.36%) | 200 |
13 Feb 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4639 | -0.004 (-0.27%) | 0 |
12 Feb 2013 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.4679 | -0.036 (-2.38%) | 1,000 |
11 Feb 2013 | USD | 1.51 | 1.52 | 1.51 | 1.51 | 1.5038 | -0.016 (-1.05%) | 16,200 |
8 Feb 2013 | USD | 1.536 | 1.536 | 1.526 | 1.526 | 1.5197 | -0.016 (-1.04%) | 13,150 |
7 Feb 2013 | USD | 1.58 | 1.58 | 1.542 | 1.542 | 1.5356 | -0.028 (-1.78%) | 15,900 |
6 Feb 2013 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 1.5635 | -0.058 (-3.56%) | 2,100 |
5 Feb 2013 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.6213 | +0.008 (+0.49%) | 1,000 |
4 Feb 2013 | USD | 1.611 | 1.62 | 1.611 | 1.62 | 1.6133 | 0.0 (0.0%) | 2,000 |
1 Feb 2013 | USD | 1.613 | 1.62 | 1.613 | 1.62 | 1.6133 | 0.0 (0.0%) | 1,300 |
31 Jan 2013 | USD | 1.614 | 1.62 | 1.614 | 1.62 | 1.6133 | +0.03 (+1.89%) | 4,000 |
30 Jan 2013 | USD | 1.593 | 1.593 | 1.59 | 1.59 | 1.5835 | -0.01 (-0.63%) | 9,150 |
29 Jan 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5934 | -0.02 (-1.23%) | 1,450 |
28 Jan 2013 | USD | 1.61 | 1.622 | 1.61 | 1.62 | 1.6133 | -0.01 (-0.61%) | 4,168 |
25 Jan 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6233 | -0.004 (-0.24%) | 0 |
24 Jan 2013 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.6273 | -0.008 (-0.49%) | 300 |
23 Jan 2013 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.6352 | +0.04 (+2.50%) | 2,500 |
22 Jan 2013 | USD | 1.57 | 1.61 | 1.51 | 1.602 | 1.5954 | -0.098 (-5.76%) | 7,200 |