Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.693 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.6725 | 1.7 | 1.67 | 1.7 | 1.693 | +0.05 (+3.03%) | 1,118 |
17 Jan 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6432 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6432 | +0.07 (+4.43%) | 6,400 |
15 Jan 2013 | USD | 1.579 | 1.58 | 1.579 | 1.58 | 1.5735 | +0.01 (+0.64%) | 1,392 |
14 Jan 2013 | USD | 1.563 | 1.57 | 1.563 | 1.57 | 1.5635 | 0.0 (0.0%) | 3,000 |
11 Jan 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | -0.012 (-0.76%) | 100 |
10 Jan 2013 | USD | 1.582 | 1.582 | 1.572 | 1.582 | 1.5755 | +0.012 (+0.76%) | 2,000 |
9 Jan 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | 0.0 (0.0%) | 3,000 |
8 Jan 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | -0.03 (-1.88%) | 700 |
7 Jan 2013 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.5934 | -0.09 (-5.33%) | 810 |
4 Jan 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.683 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.683 | -0.003 (-0.18%) | 0 |
2 Jan 2013 | USD | 1.71 | 1.713 | 1.693 | 1.693 | 1.686 | +0.133 (+8.53%) | 8,500 |
1 Jan 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5536 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.48 | 1.58 | 1.48 | 1.56 | 1.5536 | +0.106 (+7.28%) | 1,000 |
28 Dec 2012 | USD | 1.43 | 1.4541 | 1.43 | 1.4541 | 1.4481 | +0.017 (+1.19%) | 12,775 |
27 Dec 2012 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 1.4311 | -0.013 (-0.90%) | 3,000 |
26 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.444 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.444 | +0.002 (+0.14%) | 0 |
24 Dec 2012 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.442 | -0.022 (-1.50%) | 200 |
21 Dec 2012 | USD | 1.46 | 1.47 | 1.45 | 1.47 | 1.4639 | -0.03 (-2%) | 11,000 |
20 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4938 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.519 | 1.52 | 1.5 | 1.5 | 1.4938 | -0.03 (-1.96%) | 21,500 |
18 Dec 2012 | USD | 1.532 | 1.532 | 1.5 | 1.53 | 1.5237 | 0.0 (0.0%) | 4,000 |
17 Dec 2012 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.5237 | -0.01 (-0.65%) | 1,380 |
14 Dec 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5337 | +0.005 (+0.33%) | 0 |
13 Dec 2012 | USD | 1.534 | 1.535 | 1.534 | 1.535 | 1.5287 | -0.005 (-0.32%) | 227,800 |
12 Dec 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5337 | -0.011 (-0.71%) | 2,490 |
11 Dec 2012 | USD | 1.56 | 1.56 | 1.531 | 1.551 | 1.5446 | -0.049 (-3.06%) | 500 |