Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 1.56 | 1.6 | 1.55 | 1.6 | 1.5934 | +0.033 (+2.11%) | 9,818 |
7 Dec 2012 | USD | 1.56 | 1.567 | 1.56 | 1.567 | 1.5605 | +0.001 (+0.06%) | 850 |
6 Dec 2012 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.5596 | -0.004 (-0.25%) | 2,000 |
5 Dec 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5635 | +0.02 (+1.29%) | 500 |
4 Dec 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5436 | 0.0 (0.0%) | 2,700 |
3 Dec 2012 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 1.5436 | -0.09 (-5.49%) | 2,148 |
30 Nov 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6332 | +0.06 (+3.80%) | 600 |
29 Nov 2012 | USD | 1.531 | 1.58 | 1.53 | 1.58 | 1.5735 | -0.1 (-5.95%) | 19,600 |
28 Nov 2012 | USD | 1.67 | 1.68 | 1.66 | 1.68 | 1.6731 | -0.11 (-6.15%) | 2,575 |
27 Nov 2012 | USD | 1.739 | 1.79 | 1.73 | 1.79 | 1.7826 | +0.03 (+1.70%) | 1,100 |
26 Nov 2012 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 1.7528 | 0.0 (0.0%) | 18,170 |
23 Nov 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7528 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7528 | +0.002 (+0.11%) | 0 |
21 Nov 2012 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.7508 | -0.062 (-3.41%) | 500 |
20 Nov 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8125 | 0.0 (0.0%) | 4,500 |
19 Nov 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8125 | +0.1 (+5.81%) | 1,200 |
16 Nov 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7129 | -0.06 (-3.37%) | 1,003 |
15 Nov 2012 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.7727 | +0.008 (+0.45%) | 2,000 |
14 Nov 2012 | USD | 1.777 | 1.777 | 1.77 | 1.772 | 1.7647 | -0.045 (-2.48%) | 4,150 |
13 Nov 2012 | USD | 1.817 | 1.817 | 1.817 | 1.817 | 1.8095 | -0.023 (-1.25%) | 150 |
12 Nov 2012 | USD | 1.832 | 1.84 | 1.832 | 1.84 | 1.8324 | +0.1 (+5.75%) | 8,000 |
9 Nov 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7328 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 1.7328 | -0.04 (-2.25%) | 2,748 |
7 Nov 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | -0.011 (-0.61%) | 3,000 |
6 Nov 2012 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.7836 | +0.02 (+1.13%) | 100 |
5 Nov 2012 | USD | 1.771 | 1.771 | 1.761 | 1.771 | 1.7637 | +0.131 (+7.99%) | 18,800 |
2 Nov 2012 | USD | 1.88 | 1.88 | 1.5 | 1.64 | 1.6332 | -0.09 (-5.20%) | 68,500 |
1 Nov 2012 | USD | 1.85 | 1.85 | 1.73 | 1.73 | 1.7229 | -0.13 (-6.99%) | 9,900 |
31 Oct 2012 | USD | 1.88 | 1.896 | 1.86 | 1.86 | 1.8523 | -0.1 (-5.10%) | 20,700 |
30 Oct 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | 0.0 (0.0%) | 0 |