Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.97 | 1.97 | 1.95 | 1.96 | 1.9519 | -0.019 (-0.96%) | 10,500 |
24 Oct 2012 | USD | 1.985 | 1.985 | 1.979 | 1.979 | 1.9709 | -0.001 (-0.05%) | 600 |
23 Oct 2012 | USD | 1.98 | 1.98 | 1.904 | 1.98 | 1.9718 | -0.02 (-1%) | 9,011 |
22 Oct 2012 | USD | 2 | 2 | 2 | 2 | 1.9918 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 2 | 2 | 2 | 2 | 1.9918 | +0.04 (+2.04%) | 1,000 |
18 Oct 2012 | USD | 2.05 | 2.06 | 1.95 | 1.96 | 1.9519 | -0.19 (-8.84%) | 8,875 |
17 Oct 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1411 | 0.0 (0.0%) | 495 |
16 Oct 2012 | USD | 2.135 | 2.15 | 2.13 | 2.15 | 2.1411 | -0.02 (-0.92%) | 1,720 |
15 Oct 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1611 | -0.03 (-1.36%) | 500 |
12 Oct 2012 | USD | 2.25 | 2.25 | 2.19 | 2.2 | 2.1909 | 0.0 (0.0%) | 10,800 |
11 Oct 2012 | USD | 2.24 | 2.25 | 2.2 | 2.2 | 2.1909 | +0.021 (+0.96%) | 16,961 |
10 Oct 2012 | USD | 2.16 | 2.18 | 2.16 | 2.179 | 2.17 | -0.021 (-0.95%) | 8,100 |
9 Oct 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | +0.1 (+4.76%) | 1,900 |
5 Oct 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | -0.003 (-0.14%) | 0 |
4 Oct 2012 | USD | 2.08 | 2.103 | 2.08 | 2.103 | 2.0943 | -0.087 (-3.97%) | 1,300 |
3 Oct 2012 | USD | 2.235 | 2.235 | 2.19 | 2.19 | 2.181 | -0.11 (-4.78%) | 3,900 |
2 Oct 2012 | USD | 2.32 | 2.32 | 2.279 | 2.3 | 2.2905 | +0.03 (+1.32%) | 14,500 |
1 Oct 2012 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.2607 | +0.013 (+0.58%) | 4,500 |
28 Sep 2012 | USD | 2.37 | 2.37 | 2.257 | 2.257 | 2.2477 | -0.039 (-1.70%) | 745 |
27 Sep 2012 | USD | 2.36 | 2.36 | 2.25 | 2.296 | 2.2865 | -0.04 (-1.71%) | 3,370 |
26 Sep 2012 | USD | 2.35 | 2.35 | 2.336 | 2.336 | 2.3264 | +0.124 (+5.61%) | 4,800 |
25 Sep 2012 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.2029 | +0.007 (+0.32%) | 1,000 |
24 Sep 2012 | USD | 2.32 | 2.32 | 2.205 | 2.205 | 2.1959 | -0.095 (-4.13%) | 3,538 |
21 Sep 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2905 | -0.05 (-2.13%) | 3,250 |
20 Sep 2012 | USD | 2.334 | 2.37 | 2.33 | 2.35 | 2.3403 | +0.14 (+6.33%) | 9,500 |
19 Sep 2012 | USD | 2.25 | 2.25 | 2.1 | 2.21 | 2.2009 | +0.11 (+5.24%) | 17,700 |
18 Sep 2012 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.0914 | -0.01 (-0.47%) | 6,400 |