Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 2.19 | 2.2 | 2.11 | 2.11 | 2.1013 | -0.12 (-5.38%) | 18,109 |
14 Sep 2012 | USD | 2.23 | 2.257 | 2.23 | 2.23 | 2.2208 | +0.066 (+3.05%) | 3,000 |
13 Sep 2012 | USD | 2.17 | 2.17 | 2.163 | 2.164 | 2.1551 | +0.124 (+6.08%) | 7,000 |
12 Sep 2012 | USD | 2.33 | 2.473 | 2.04 | 2.04 | 2.0316 | -0.03 (-1.45%) | 10,252 |
11 Sep 2012 | USD | 2.09 | 2.27 | 2.07 | 2.07 | 2.0615 | +0.22 (+11.89%) | 5,900 |
10 Sep 2012 | USD | 1.97 | 2.008 | 1.85 | 1.85 | 1.8424 | -0.103 (-5.27%) | 4,999 |
7 Sep 2012 | USD | 1.93 | 1.954 | 1.93 | 1.953 | 1.945 | +0.082 (+4.38%) | 11,500 |
6 Sep 2012 | USD | 1.872 | 1.872 | 1.87 | 1.871 | 1.8633 | +0.081 (+4.53%) | 1,100 |
5 Sep 2012 | USD | 1.807 | 1.807 | 1.79 | 1.79 | 1.7826 | -0.097 (-5.14%) | 6,000 |
4 Sep 2012 | USD | 1.89 | 1.89 | 1.887 | 1.887 | 1.8792 | +0.017 (+0.91%) | 2,700 |
3 Sep 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8623 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.814 | 1.87 | 1.81 | 1.87 | 1.8623 | +0.08 (+4.47%) | 1,600 |
30 Aug 2012 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7826 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.8 | 1.81 | 1.79 | 1.79 | 1.7826 | -0.06 (-3.24%) | 6,000 |
28 Aug 2012 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.8424 | -0.048 (-2.53%) | 3,956 |
27 Aug 2012 | USD | 1.89 | 1.898 | 1.89 | 1.898 | 1.8902 | +0.028 (+1.50%) | 1,000 |
24 Aug 2012 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.8623 | +0.083 (+4.64%) | 15,300 |
23 Aug 2012 | USD | 1.77 | 1.787 | 1.77 | 1.787 | 1.7796 | +0.027 (+1.53%) | 1,600 |
22 Aug 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7528 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.7528 | -0.01 (-0.56%) | 2,000 |
20 Aug 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7627 | +0.04 (+2.31%) | 200 |
17 Aug 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7229 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7229 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7229 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7229 | -0.002 (-0.12%) | 0 |
13 Aug 2012 | USD | 1.732 | 1.732 | 1.732 | 1.732 | 1.7249 | -0.018 (-1.03%) | 100 |
10 Aug 2012 | USD | 1.704 | 1.75 | 1.69 | 1.75 | 1.7428 | +0.068 (+4.05%) | 7,900 |
9 Aug 2012 | USD | 1.69 | 1.6919 | 1.6819 | 1.6819 | 1.675 | +0.022 (+1.32%) | 900 |
8 Aug 2012 | USD | 1.66 | 1.669 | 1.64 | 1.66 | 1.6532 | -0.01 (-0.60%) | 16,400 |
7 Aug 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6631 | 0.0 (0.0%) | 0 |