Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6631 | +0.01 (+0.60%) | 500 |
3 Aug 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6532 | -0.03 (-1.78%) | 1,000 |
2 Aug 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.683 | +0.003 (+0.18%) | 0 |
1 Aug 2012 | USD | 1.68 | 1.687 | 1.68 | 1.687 | 1.6801 | -0.003 (-0.18%) | 2,300 |
31 Jul 2012 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.683 | -0.05 (-2.87%) | 5,000 |
30 Jul 2012 | USD | 1.753 | 1.81 | 1.74 | 1.74 | 1.7328 | +0.008 (+0.46%) | 5,500 |
27 Jul 2012 | USD | 1.707 | 1.732 | 1.707 | 1.732 | 1.7249 | +0.032 (+1.88%) | 1,500 |
26 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.693 | -0.054 (-3.08%) | 1,900 |
25 Jul 2012 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.7468 | +0.074 (+4.40%) | 200 |
24 Jul 2012 | USD | 1.682 | 1.682 | 1.68 | 1.68 | 1.6731 | -0.03 (-1.75%) | 1,000 |
23 Jul 2012 | USD | 1.767 | 1.767 | 1.71 | 1.71 | 1.703 | -0.16 (-8.56%) | 3,000 |
20 Jul 2012 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.8623 | -0.02 (-1.06%) | 53,100 |
19 Jul 2012 | USD | 1.867 | 1.89 | 1.867 | 1.89 | 1.8822 | +0.06 (+3.28%) | 9,950 |
18 Jul 2012 | USD | 1.779 | 1.83 | 1.77 | 1.83 | 1.8225 | +0.03 (+1.67%) | 1,229 |
17 Jul 2012 | USD | 1.793 | 1.8 | 1.791 | 1.8 | 1.7926 | +0.03 (+1.69%) | 2,500 |
16 Jul 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7627 | -0.003 (-0.17%) | 0 |
13 Jul 2012 | USD | 1.768 | 1.773 | 1.76 | 1.773 | 1.7657 | -0.024 (-1.34%) | 8,430 |
12 Jul 2012 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.7896 | -0.023 (-1.26%) | 200 |
11 Jul 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8125 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8125 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 1.8 | 1.85 | 1.8 | 1.82 | 1.8125 | -0.1 (-5.21%) | 2,650 |
6 Jul 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9121 | -0.04 (-2.04%) | 1,850 |
5 Jul 2012 | USD | 1.997 | 2 | 1.96 | 1.96 | 1.9519 | -0.05 (-2.49%) | 9,550 |
4 Jul 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0017 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.94 | 2.01 | 1.94 | 2.01 | 2.0017 | +0.15 (+8.06%) | 1,500 |
2 Jul 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8523 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 1.87 | 1.87 | 1.845 | 1.86 | 1.8523 | +0.11 (+6.29%) | 21,829 |
28 Jun 2012 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.7428 | -0.02 (-1.13%) | 3,300 |
27 Jun 2012 | USD | 1.844 | 1.85 | 1.67 | 1.77 | 1.7627 | +0.11 (+6.63%) | 24,650 |
26 Jun 2012 | USD | 1.616 | 1.66 | 1.6 | 1.66 | 1.6532 | -0.011 (-0.66%) | 26,000 |