Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 6.6 | 6.6 | 6.25 | 6.25 | 0.625 | -0.25 (-3.85%) | 6,000 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.1 (-1.52%) | 300 |
2 Nov 2000 | INR | 0 | 0 | 0 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.65 (-8.97%) | 1,000 |
31 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.5 (+7.41%) | 200 |
27 Oct 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | +0.25 (+3.85%) | 300 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.25 (-3.70%) | 200 |
16 Oct 2000 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.5 (-6.90%) | 200 |
12 Oct 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 300 |
11 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.25 (+3.57%) | 200 |
9 Oct 2000 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 500 |
5 Oct 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -2.35 (-24.48%) | 100 |
4 Oct 2000 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | -1.65 (-14.67%) | 100 |
3 Oct 2000 | INR | 0 | 0 | 0 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | 0.0 (0.0%) | 100 |