Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 540 |
10 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 152 |
8 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.963 (+6.10%) | 400 |
1 Aug 2023 | USD | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 15.935 | 15.935 | 15.7871 | 15.7871 | 15.7871 | -0.213 (-1.33%) | 5,000 |
26 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.29 (+1.85%) | 250 |
25 Jul 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 500 |
20 Jul 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.37 (+9.49%) | 3,000 |
18 Jul 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +1.465 (+11.29%) | 300 |
14 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 0 |