| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | 0.0 (0.0%) | 6 |
| 29 Jun 2023 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | -0.41 (-3.06%) | 1,000 |
| 28 Jun 2023 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 6,555 |
| 27 Jun 2023 | USD | 13.58 | 13.58 | 13.385 | 13.385 | 13.385 | +1.135 (+9.27%) | 980 |
| 26 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.166 (-8.69%) | 700 |
| 22 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | 0.0 (0.0%) | 17 |
| 8 Jun 2023 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | +0.866 (+6.90%) | 205 |
| 7 Jun 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 50 |
| 6 Jun 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.3 (+2.45%) | 700 |
| 5 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 50 |
| 1 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.075 (-0.61%) | 1,007 |
| 31 May 2023 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 7 |
| 30 May 2023 | USD | 12.15 | 12.325 | 12.15 | 12.325 | 12.325 | -0.745 (-5.70%) | 306 |
| 26 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.008 (-0.06%) | 193 |
| 25 May 2023 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | -1.072 (-7.58%) | 315 |
| 24 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -5.7 (-28.72%) | 125 |
| 23 May 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.355 (+1.82%) | 200 |
| 19 May 2023 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | 0.0 (0.0%) | 0 |
