Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.225 (+1.31%) | 2,396 |
5 Jan 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.185 (-1.06%) | 120 |
4 Jan 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.59 (-3.28%) | 3,178 |
28 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5,000 |
23 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | -1.3 (-6.74%) | 500 |
22 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 20.47 | 20.47 | 19.3 | 19.3 | 19.3 | +1.68 (+9.53%) | 8,506 |
15 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.48 (+2.80%) | 185 |
7 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.59 (-3.33%) | 115 |
25 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +1.98 (+12.57%) | 2,000 |
23 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |