| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.001 (-0.01%) | 5,000 |
| 18 Nov 2022 | USD | 16.29 | 16.29 | 15.751 | 15.751 | 15.751 | -0.589 (-3.60%) | 13,100 |
| 17 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 100 |
| 7 Nov 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.04 (+6.79%) | 4,246 |
| 4 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.94 (+6.54%) | 690 |
| 31 Oct 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 25 |
| 28 Oct 2022 | USD | 14.3824 | 14.3824 | 14.37 | 14.37 | 14.37 | -1.98 (-12.11%) | 14,385 |
| 27 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.315 (-1.89%) | 100 |
| 26 Oct 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | -0.29 (-1.71%) | 500 |
| 18 Oct 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | -0.585 (-3.34%) | 100 |
| 17 Oct 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.38 (+2.21%) | 675 |
| 14 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
