Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.6 (-3.46%) | 800 |
30 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | -0.38 (-2.14%) | 1,403 |
15 May 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 17.17 | 17.73 | 17.17 | 17.73 | 17.73 | +0.71 (+4.17%) | 1,150 |
13 May 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +2.11 (+14.15%) | 803 |
10 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.005 (+0.03%) | 1,553 |
6 May 2024 | USD | 14.847 | 14.905 | 14.685 | 14.905 | 14.905 | +0.21 (+1.43%) | 1,550 |
3 May 2024 | USD | 14.25 | 14.695 | 14.25 | 14.695 | 14.695 | +0.255 (+1.77%) | 596 |
2 May 2024 | USD | 14.62 | 14.62 | 14.44 | 14.44 | 14.44 | +0.39 (+2.78%) | 750 |