Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +1.69 (+13.67%) | 274 |
29 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.385 (+3.22%) | 300 |
17 Apr 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.263 (-2.15%) | 650 |
16 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | 0.0 (0.0%) | 6 |
5 Apr 2024 | USD | 12.34 | 12.61 | 12.238 | 12.238 | 12.238 | -0.372 (-2.95%) | 1,100 |
4 Apr 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 10 |
2 Apr 2024 | USD | 12.5 | 12.69 | 12.5 | 12.61 | 12.61 | -3.56 (-22.02%) | 29,036 |
1 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |