Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 15,000 |
1 Feb 2024 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.625 (+4.54%) | 250 |
31 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.925 (-6.29%) | 372 |
10 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.518 (+3.66%) | 150 |
4 Jan 2024 | USD | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 14.1815 | -1.218 (-7.91%) | 600 |
29 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.48 (+3.22%) | 150 |
22 Dec 2023 | USD | 14.92 | 14.92 | 14.12 | 14.92 | 14.92 | +3.23 (+27.63%) | 200 |
21 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |