Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.5 (-4.10%) | 2,200 |
8 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 5 |
4 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.105 (+0.87%) | 565 |
1 Dec 2023 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.235 (+1.98%) | 200 |
28 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 15 |
21 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.345 (-2.83%) | 400 |
20 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.015 (+0.12%) | 1,000 |