Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2,408 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2,408 | -0.392 (-14.00%) | 200 |
14 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.73 | 2.81 | 2.73 | 2.8 | 2,800 | -0.32 (-10.26%) | 1,600 |
23 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | +0.948 (+43.65%) | 900 |
10 Feb 2023 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2,172 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2,172 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2,172 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2,172 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2,172 | -0.828 (-27.60%) | 200 |
3 Feb 2023 | USD | 3.57 | 3.57 | 3 | 3 | 3,000 | -1.15 (-27.71%) | 10,800 |
2 Feb 2023 | USD | 5.2 | 5.2 | 4 | 4.15 | 4,150 | -2.05 (-33.06%) | 1,700 |