Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6,200 | -3.26 (-34.46%) | 1,000 |
31 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | +0.84 (+9.74%) | 1,000 |
13 Jan 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8,620 | -0.26 (-2.93%) | 600 |
12 Jan 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8,880 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8,880 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8,880 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8,880 | +3.03 (+51.79%) | 1,000 |
6 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 600 |
3 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5,850 | -0.45 (-7.14%) | 4,600 |
23 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |