Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | -0.53 (-7.76%) | 100 |
25 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6,830 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6,830 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 6.9 | 6.9 | 6.82 | 6.83 | 6,830 | -0.17 (-2.43%) | 6,600 |
21 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7,000 | -0.528 (-7.01%) | 100 |
18 Nov 2022 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7,528 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7,528 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7,528 | -0.772 (-9.30%) | 400 |
15 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | -1 (-10.75%) | 200 |
14 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 300 |
4 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |