Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9,300 | 0.0 (0.0%) | 9 |
1 Nov 2022 | USD | 9.22 | 9.3 | 9.22 | 9.3 | 9,300 | -5.35 (-36.52%) | 1,200 |
31 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 800 |
25 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | 0.0 (0.0%) | 13 |
20 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14,650 | +0.21 (+1.45%) | 1,900 |
19 Oct 2022 | USD | 16.01 | 16.01 | 14.44 | 14.44 | 14,440 | +1.84 (+14.60%) | 2,076 |
18 Oct 2022 | USD | 13.5199 | 13.5199 | 12.6 | 12.6 | 12,600 | +0.75 (+6.33%) | 1,692 |
17 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11,850 | +0.6 (+5.33%) | 2,500 |
14 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 700 |
5 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 800 |
4 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | +0.25 (+2.27%) | 1,500 |
3 Oct 2022 | USD | 11 | 11.5 | 11 | 11 | 11,000 | -3.28 (-22.97%) | 1,800 |
30 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14,280 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14,280 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14,280 | 0.0 (0.0%) | 89 |
27 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14,280 | +1.105 (+8.39%) | 100 |
26 Sep 2022 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13,175 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13,175 | 0.0 (0.0%) | 0 |