Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.01 (+66.67%) | 30,000 |
9 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | +0.015 (+NA) | 16,100 |
29 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.015 (-100%) | 16,119 |
28 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 6,500,000 |
27 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | +0.005 (+50.00%) | 10,000 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 300 |
6 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.34 (-97.14%) | 200 |
4 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |