Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.6706 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.6706 | +0.06 (+4.38%) | 1,700 |
16 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.6005 | -0.02 (-1.44%) | 10,000 |
13 Jun 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.6238 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.6238 | +0.14 (+11.20%) | 3,200 |
11 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.4603 | -0.05 (-3.85%) | 224 |
2 Jun 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.5187 | 0.0 (0.0%) | 500 |