Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.2725 | 0.2725 | 0.27 | 0.27 | 0.27 | -0.004 (-1.32%) | 38,000 |
24 Jun 2024 | USD | 0.2583 | 0.2816 | 0.2583 | 0.2736 | 0.2736 | -0 (-0.11%) | 69,400 |
21 Jun 2024 | USD | 0.2679 | 0.2807 | 0.2469 | 0.2739 | 0.2739 | +0.004 (+1.44%) | 172,300 |
20 Jun 2024 | USD | 0.2643 | 0.2722 | 0.2601 | 0.27 | 0.27 | -0 (-0.07%) | 135,364 |
18 Jun 2024 | USD | 0.2675 | 0.2702 | 0.2675 | 0.2702 | 0.2702 | +0.002 (+0.82%) | 19,800 |
17 Jun 2024 | USD | 0.2681 | 0.2715 | 0.267 | 0.268 | 0.268 | -0 (-0.07%) | 38,100 |
14 Jun 2024 | USD | 0.28 | 0.28 | 0.2682 | 0.2682 | 0.2682 | -0.012 (-4.21%) | 48,700 |
13 Jun 2024 | USD | 0.275 | 0.28 | 0.2727 | 0.28 | 0.28 | 0.0 (0.0%) | 32,500 |
12 Jun 2024 | USD | 0.2879 | 0.2905 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 184,100 |
11 Jun 2024 | USD | 0.3014 | 0.3014 | 0.29 | 0.29 | 0.29 | -0.004 (-1.23%) | 99,600 |
10 Jun 2024 | USD | 0.31 | 0.31 | 0.2936 | 0.2936 | 0.2936 | -0.018 (-5.81%) | 99,500 |
7 Jun 2024 | USD | 0.2972 | 0.3117 | 0.2972 | 0.3117 | 0.3117 | +0.012 (+3.90%) | 88,400 |
6 Jun 2024 | USD | 0.305 | 0.3093 | 0.2994 | 0.3 | 0.3 | -0.005 (-1.57%) | 19,800 |
5 Jun 2024 | USD | 0.3015 | 0.3048 | 0.3015 | 0.3048 | 0.3048 | +0.005 (+1.60%) | 6,300 |
4 Jun 2024 | USD | 0.3033 | 0.31 | 0.3 | 0.3 | 0.3 | -0.007 (-2.41%) | 314,300 |
3 Jun 2024 | USD | 0.33 | 0.33 | 0.3051 | 0.3074 | 0.3074 | -0.01 (-3.06%) | 118,700 |
31 May 2024 | USD | 0.3137 | 0.3171 | 0.3137 | 0.3171 | 0.3171 | +0.009 (+3.05%) | 19,900 |
30 May 2024 | USD | 0.308 | 0.3111 | 0.3057 | 0.3077 | 0.3077 | +0.001 (+0.26%) | 35,400 |
29 May 2024 | USD | 0.32 | 0.32 | 0.3066 | 0.3069 | 0.3069 | -0.013 (-4.09%) | 82,700 |
28 May 2024 | USD | 0.3219 | 0.3239 | 0.314 | 0.32 | 0.32 | -0.002 (-0.47%) | 148,000 |
24 May 2024 | USD | 0.3041 | 0.326 | 0.3041 | 0.3215 | 0.3215 | +0.004 (+1.26%) | 119,300 |
23 May 2024 | USD | 0.3202 | 0.324 | 0.31 | 0.3175 | 0.3175 | +0.006 (+1.80%) | 42,600 |
22 May 2024 | USD | 0.3287 | 0.3299 | 0.3119 | 0.3119 | 0.3119 | -0.017 (-5.26%) | 178,100 |
21 May 2024 | USD | 0.3469 | 0.3469 | 0.3278 | 0.3292 | 0.3292 | -0.011 (-3.18%) | 302,800 |
20 May 2024 | USD | 0.3408 | 0.3661 | 0.337 | 0.34 | 0.34 | +0.002 (+0.71%) | 398,500 |
17 May 2024 | USD | 0.332 | 0.341 | 0.332 | 0.3376 | 0.3376 | +0.007 (+2.02%) | 156,900 |
16 May 2024 | USD | 0.3462 | 0.3462 | 0.324 | 0.3309 | 0.3309 | -0.034 (-9.19%) | 713,400 |
15 May 2024 | USD | 0.3894 | 0.3972 | 0.3644 | 0.3644 | 0.3644 | -0.025 (-6.35%) | 367,200 |
14 May 2024 | USD | 0.3831 | 0.4097 | 0.3831 | 0.3891 | 0.3891 | -0.001 (-0.23%) | 153,700 |
13 May 2024 | USD | 0.3848 | 0.3962 | 0.3738 | 0.39 | 0.39 | -0.036 (-8.56%) | 230,500 |