Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.274 | 0.274 | 0.256 | 0.263 | 0.263 | -0.013 (-4.71%) | 37,500 |
24 Sep 2012 | USD | 0.2835 | 0.2835 | 0.26 | 0.276 | 0.276 | +0.002 (+0.55%) | 28,500 |
21 Sep 2012 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.004 (+1.29%) | 11,000 |
20 Sep 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.007 (-2.52%) | 15,000 |
19 Sep 2012 | USD | 0.2745 | 0.278 | 0.2745 | 0.278 | 0.278 | +0.001 (+0.36%) | 19,000 |
18 Sep 2012 | USD | 0.2695 | 0.2795 | 0.2695 | 0.277 | 0.277 | -0.005 (-1.77%) | 51,000 |
17 Sep 2012 | USD | 0.278 | 0.283 | 0.273 | 0.282 | 0.282 | +0.004 (+1.44%) | 118,600 |
14 Sep 2012 | USD | 0.285 | 0.289 | 0.268 | 0.278 | 0.278 | -0.001 (-0.36%) | 134,600 |
13 Sep 2012 | USD | 0.274 | 0.284 | 0.262 | 0.279 | 0.279 | -0.008 (-2.79%) | 102,650 |
12 Sep 2012 | USD | 0.29 | 0.3 | 0.277 | 0.287 | 0.287 | +0.012 (+4.36%) | 607,975 |
11 Sep 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 10,200 |
7 Sep 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.78%) | 33,500 |
5 Sep 2012 | USD | 0.258 | 0.268 | 0.258 | 0.258 | 0.258 | +0.042 (+19.17%) | 50,000 |
4 Sep 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |