Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.021 (+9.91%) | 2,000 |
28 Jun 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.2215 | 0.2215 | 0.212 | 0.212 | 0.212 | +0.019 (+10.13%) | 10,000 |
26 Jun 2012 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.192 | 0.1925 | 0.192 | 0.1925 | 0.1925 | 0.0 (0.0%) | 29,000 |
21 Jun 2012 | USD | 0.1975 | 0.201 | 0.1925 | 0.1925 | 0.1925 | -0.026 (-12.10%) | 14,000 |
20 Jun 2012 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.017 (-7.20%) | 3,000 |
18 Jun 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.004 (+1.51%) | 2,500 |
11 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |