Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 70,000 |
10 Apr 2012 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |
9 Apr 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.001 (-0.34%) | 100,000 |
6 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.011 (+4.04%) | 50,000 |
28 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +0.019 (+7.36%) | 11,000 |
8 Mar 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.017 (-6.03%) | 652 |
5 Mar 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.029 (-9.32%) | 2,000 |
2 Mar 2012 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |