Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.317 | 0.317 | 0.2985 | 0.311 | 0.311 | +0.005 (+1.63%) | 35,000 |
27 Feb 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.021 (+7.29%) | 5,000 |
22 Feb 2012 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | -0.003 (-0.97%) | 20,000 |
20 Feb 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2875 | 0.288 | 0.2875 | 0.288 | 0.288 | +0.015 (+5.30%) | 7,500 |
10 Feb 2012 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.2795 | 0.2795 | 0.2735 | 0.2735 | 0.2735 | +0.008 (+2.86%) | 5,000 |
8 Feb 2012 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.2864 | 0.2864 | 0.2659 | 0.2659 | 0.2659 | -0.032 (-10.62%) | 14,000 |
3 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.3 | 0.3 | 0.2975 | 0.2975 | 0.2975 | +0.007 (+2.59%) | 5,000 |
1 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.63%) | 15,000 |
31 Jan 2012 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | +0.013 (+4.54%) | 450 |
30 Jan 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.021 (+7.84%) | 2,500 |
26 Jan 2012 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.013 (+5.02%) | 2,500 |
25 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |