Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.6399 | 0.6589 | 0.62 | 0.6384 | 0.6384 | -0.053 (-7.72%) | 182,900 |
24 Apr 2023 | USD | 0.704 | 0.712 | 0.6918 | 0.6918 | 0.6918 | -0.006 (-0.82%) | 70,500 |
21 Apr 2023 | USD | 0.7 | 0.7 | 0.6846 | 0.6975 | 0.6975 | -0.015 (-2.04%) | 22,400 |
20 Apr 2023 | USD | 0.72 | 0.8056 | 0.71 | 0.712 | 0.712 | +0.062 (+9.54%) | 408,600 |
19 Apr 2023 | USD | 0.6147 | 0.68 | 0.6147 | 0.65 | 0.65 | -0.039 (-5.63%) | 43,900 |
18 Apr 2023 | USD | 0.683 | 0.6953 | 0.6683 | 0.6888 | 0.6888 | -0.015 (-2.12%) | 46,100 |
17 Apr 2023 | USD | 0.72 | 0.72 | 0.691 | 0.7037 | 0.7037 | +0.004 (+0.57%) | 58,400 |
14 Apr 2023 | USD | 0.7081 | 0.7199 | 0.6997 | 0.6997 | 0.6997 | -0.004 (-0.61%) | 96,400 |
13 Apr 2023 | USD | 0.65 | 0.704 | 0.65 | 0.704 | 0.704 | +0.064 (+10.00%) | 113,900 |
12 Apr 2023 | USD | 0.6311 | 0.6476 | 0.6311 | 0.64 | 0.64 | +0.015 (+2.40%) | 35,500 |
11 Apr 2023 | USD | 0.6161 | 0.6335 | 0.6 | 0.625 | 0.625 | +0.013 (+2.16%) | 131,600 |
10 Apr 2023 | USD | 0.6 | 0.6149 | 0.583 | 0.6118 | 0.6118 | +0.025 (+4.31%) | 76,600 |
6 Apr 2023 | USD | 0.6145 | 0.6145 | 0.5775 | 0.5865 | 0.5865 | -0.024 (-3.85%) | 166,800 |
5 Apr 2023 | USD | 0.6224 | 0.6224 | 0.605 | 0.61 | 0.61 | -0.008 (-1.29%) | 78,600 |
4 Apr 2023 | USD | 0.6147 | 0.6301 | 0.6123 | 0.618 | 0.618 | -0.001 (-0.16%) | 31,300 |
3 Apr 2023 | USD | 0.6264 | 0.635 | 0.6154 | 0.619 | 0.619 | +0.003 (+0.45%) | 138,600 |
31 Mar 2023 | USD | 0.6213 | 0.6245 | 0.6121 | 0.6162 | 0.6162 | -0.006 (-0.93%) | 34,700 |
30 Mar 2023 | USD | 0.602 | 0.622 | 0.5982 | 0.622 | 0.622 | +0.012 (+1.97%) | 18,100 |
29 Mar 2023 | USD | 0.598 | 0.6284 | 0.5965 | 0.61 | 0.61 | +0.017 (+2.81%) | 78,000 |
28 Mar 2023 | USD | 0.5779 | 0.5938 | 0.5767 | 0.5933 | 0.5933 | +0.003 (+0.58%) | 32,700 |
27 Mar 2023 | USD | 0.58 | 0.5899 | 0.5605 | 0.5899 | 0.5899 | +0.011 (+1.88%) | 77,400 |
24 Mar 2023 | USD | 0.5714 | 0.583 | 0.5582 | 0.579 | 0.579 | +0.029 (+5.22%) | 35,600 |
23 Mar 2023 | USD | 0.5347 | 0.5504 | 0.5347 | 0.5503 | 0.5503 | +0.003 (+0.51%) | 58,000 |
22 Mar 2023 | USD | 0.558 | 0.558 | 0.535 | 0.5475 | 0.5475 | -0.01 (-1.79%) | 106,300 |
21 Mar 2023 | USD | 0.5416 | 0.56 | 0.5416 | 0.5575 | 0.5575 | +0.018 (+3.24%) | 20,900 |
20 Mar 2023 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 53,200 |
17 Mar 2023 | USD | 0.5468 | 0.5685 | 0.54 | 0.54 | 0.54 | -0.015 (-2.69%) | 50,500 |
16 Mar 2023 | USD | 0.5389 | 0.5576 | 0.5334 | 0.5549 | 0.5549 | +0.005 (+0.89%) | 32,400 |
15 Mar 2023 | USD | 0.54 | 0.55 | 0.5294 | 0.55 | 0.55 | -0.022 (-3.81%) | 157,100 |
14 Mar 2023 | USD | 0.567 | 0.5793 | 0.5628 | 0.5718 | 0.5718 | +0.012 (+2.11%) | 24,200 |