Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.024 (+10.52%) | 3,000 |
16 Jan 2012 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -0.014 (-5.89%) | 400 |
11 Jan 2012 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.237 | 0.2394 | 0.237 | 0.2394 | 0.2394 | -0.027 (-10.00%) | 3,000 |
6 Jan 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 2,000 |
5 Jan 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.037 (+16.02%) | 3,000 |
4 Jan 2012 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.013 (+6.21%) | 400 |
29 Dec 2011 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.037 (-14.67%) | 3,000 |
27 Dec 2011 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.238 | 0.2549 | 0.238 | 0.2549 | 0.2549 | -0.013 (-4.71%) | 4,500 |
22 Dec 2011 | USD | 0.2696 | 0.2696 | 0.2675 | 0.2675 | 0.2675 | +0.032 (+13.64%) | 5,105 |
21 Dec 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | -0.022 (-8.44%) | 850 |
13 Dec 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |