Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.014 (-5.06%) | 500 |
6 Dec 2011 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | +0.004 (+1.61%) | 410 |
1 Dec 2011 | USD | 0.262 | 0.2665 | 0.262 | 0.2665 | 0.2665 | +0.001 (+0.19%) | 5,000 |
30 Nov 2011 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.017 (+6.83%) | 3,500 |
25 Nov 2011 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.2636 | 0.2636 | 0.249 | 0.249 | 0.249 | -0.005 (-1.85%) | 17,500 |
22 Nov 2011 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.016 (-6.04%) | 2,000 |
16 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.58%) | 30,000 |
14 Nov 2011 | USD | 0.2708 | 0.2708 | 0.2658 | 0.2658 | 0.2658 | -0.021 (-7.39%) | 20,000 |
11 Nov 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.007 (+2.50%) | 20,000 |
10 Nov 2011 | USD | 0.2793 | 0.28 | 0.2793 | 0.28 | 0.28 | +0.001 (+0.29%) | 3,214 |
9 Nov 2011 | USD | 0.2743 | 0.2792 | 0.2743 | 0.2792 | 0.2792 | +0.003 (+0.98%) | 15,000 |
8 Nov 2011 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.004 (-1.25%) | 3,500 |
4 Nov 2011 | USD | 0.2745 | 0.28 | 0.2745 | 0.28 | 0.28 | -0.001 (-0.18%) | 4,000 |
3 Nov 2011 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.2755 | 0.2805 | 0.2755 | 0.2805 | 0.2805 | -0.021 (-6.97%) | 1,390 |
31 Oct 2011 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -0.011 (-3.52%) | 320 |
28 Oct 2011 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.057 (+22.07%) | 4,900 |