Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.2714 | 0.2714 | 0.256 | 0.256 | 0.256 | -0.052 (-17.02%) | 1,432 |
24 Oct 2011 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +0.032 (+11.37%) | 4,900 |
21 Oct 2011 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.006 (-2.29%) | 1,000 |
18 Oct 2011 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -0.018 (-5.97%) | 3,500 |
14 Oct 2011 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | +0.021 (+7.68%) | 3,000 |
13 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.013 (+5.07%) | 3,000 |
26 Sep 2011 | USD | 0.2564 | 0.2665 | 0.2467 | 0.2665 | 0.2665 | -0.001 (-0.41%) | 8,500 |
23 Sep 2011 | USD | 0.273 | 0.273 | 0.2676 | 0.2676 | 0.2676 | -0.028 (-9.53%) | 3,500 |
22 Sep 2011 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | -0.002 (-0.54%) | 5,000 |
21 Sep 2011 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | -0.001 (-0.20%) | 4,000 |
19 Sep 2011 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.002 (-0.50%) | 10,000 |
16 Sep 2011 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -0.011 (-3.48%) | 10,000 |
15 Sep 2011 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |