Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | +0.002 (+0.62%) | 500 |
9 Sep 2011 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.3113 | 0.3113 | 0.3084 | 0.3084 | 0.3084 | -0.006 (-1.78%) | 14,000 |
7 Sep 2011 | USD | 0.3343 | 0.3343 | 0.314 | 0.314 | 0.314 | -0.009 (-2.85%) | 20,000 |
6 Sep 2011 | USD | 0.327 | 0.3276 | 0.3232 | 0.3232 | 0.3232 | +0.009 (+2.77%) | 22,500 |
5 Sep 2011 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | -0.029 (-8.31%) | 5,000 |
1 Sep 2011 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.3432 | 0.3432 | 0.3224 | 0.343 | 0.343 | +0.037 (+12.09%) | 23,200 |
30 Aug 2011 | USD | 0.3058 | 0.306 | 0.3058 | 0.306 | 0.306 | +0.005 (+1.63%) | 10,000 |
29 Aug 2011 | USD | 0.2818 | 0.3011 | 0.2813 | 0.3011 | 0.3011 | +0.017 (+5.91%) | 71,000 |
26 Aug 2011 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | +0.001 (+0.46%) | 1,000 |
25 Aug 2011 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.005 (-1.74%) | 3,000 |
23 Aug 2011 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.027 (+10.34%) | 5,000 |
17 Aug 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.004 (+1.60%) | 20,000 |
15 Aug 2011 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.2469 | 0.2569 | 0.2469 | 0.2569 | 0.2569 | +0.02 (+8.35%) | 22,500 |
8 Aug 2011 | USD | 0.2472 | 0.2472 | 0.2371 | 0.2371 | 0.2371 | -0.038 (-13.94%) | 20,000 |
5 Aug 2011 | USD | 0.2645 | 0.2755 | 0.2645 | 0.2755 | 0.2755 | -0.016 (-5.49%) | 3,500 |
4 Aug 2011 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |