Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.3283 | 0.3289 | 0.2915 | 0.2915 | 0.2915 | -0.012 (-3.95%) | 53,500 |
1 Aug 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.3185 | 0.3247 | 0.3035 | 0.3035 | 0.3035 | -0.018 (-5.45%) | 16,000 |
28 Jul 2011 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.003 (+0.94%) | 40,000 |
26 Jul 2011 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.005 (-1.55%) | 3,000 |
25 Jul 2011 | USD | 0.322 | 0.323 | 0.322 | 0.323 | 0.323 | +0.002 (+0.62%) | 27,000 |
22 Jul 2011 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.002 (-0.56%) | 6,500 |
21 Jul 2011 | USD | 0.296 | 0.3228 | 0.296 | 0.3228 | 0.3228 | -0.004 (-1.28%) | 9,600 |
20 Jul 2011 | USD | 0.3349 | 0.3402 | 0.327 | 0.327 | 0.327 | +0.015 (+4.64%) | 13,600 |
19 Jul 2011 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.2989 | 0.3125 | 0.2989 | 0.3125 | 0.3125 | -0.006 (-1.79%) | 5,300 |
15 Jul 2011 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.01 (-3.11%) | 5,000 |
13 Jul 2011 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | +0.011 (+3.43%) | 1,835 |
12 Jul 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.001 (-0.16%) | 5,000 |
7 Jul 2011 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.007 (+2.25%) | 500 |
6 Jul 2011 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.011 (+3.67%) | 6,000 |
5 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.3105 | 0.3165 | 0.3 | 0.3 | 0.3 | -0.019 (-6.07%) | 15,000 |
29 Jun 2011 | USD | 0.3136 | 0.3195 | 0.3136 | 0.3194 | 0.3194 | -0.001 (-0.34%) | 30,000 |
28 Jun 2011 | USD | 0.315 | 0.3205 | 0.313 | 0.3205 | 0.3205 | +0.027 (+9.20%) | 80,000 |
27 Jun 2011 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.01 (-3.29%) | 608 |
24 Jun 2011 | USD | 0.314 | 0.3241 | 0.3035 | 0.3035 | 0.3035 | -0.001 (-0.16%) | 25,000 |
23 Jun 2011 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |