Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.354 | 0.354 | 0.3535 | 0.3535 | 0.3535 | -0.004 (-1.23%) | 8,000 |
23 Mar 2011 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +0.002 (+0.65%) | 15,000 |
21 Mar 2011 | USD | 0.3581 | 0.3582 | 0.3556 | 0.3556 | 0.3556 | +0.011 (+3.07%) | 8,620 |
18 Mar 2011 | USD | 0.3509 | 0.3509 | 0.345 | 0.345 | 0.345 | +0.021 (+6.48%) | 7,500 |
17 Mar 2011 | USD | 0.34 | 0.35 | 0.324 | 0.324 | 0.324 | -0.014 (-4.14%) | 10,000 |
16 Mar 2011 | USD | 0.33 | 0.338 | 0.33 | 0.338 | 0.338 | +0.024 (+7.64%) | 15,000 |
15 Mar 2011 | USD | 0.298 | 0.314 | 0.298 | 0.314 | 0.314 | -0.02 (-5.99%) | 19,500 |
14 Mar 2011 | USD | 0.3229 | 0.3435 | 0.3152 | 0.334 | 0.334 | -0.025 (-7.09%) | 13,100 |
11 Mar 2011 | USD | 0.3424 | 0.3595 | 0.3373 | 0.3595 | 0.3595 | -0.018 (-4.67%) | 15,500 |
10 Mar 2011 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | -0.041 (-9.83%) | 2,500 |
9 Mar 2011 | USD | 0.4131 | 0.4182 | 0.4131 | 0.4182 | 0.4182 | +0.011 (+2.83%) | 21,420 |
8 Mar 2011 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.01 (-2.47%) | 5,000 |
4 Mar 2011 | USD | 0.3916 | 0.417 | 0.3916 | 0.417 | 0.417 | +0.052 (+14.25%) | 3,500 |
3 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.051 (-12.20%) | 10,000 |
1 Mar 2011 | USD | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | -0.014 (-3.21%) | 1,000 |
28 Feb 2011 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | +0.005 (+1.23%) | 1,000 |
25 Feb 2011 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | +0.01 (+2.41%) | 500 |
24 Feb 2011 | USD | 0.418 | 0.418 | 0.4143 | 0.4143 | 0.4143 | -0.012 (-2.86%) | 1,825 |
23 Feb 2011 | USD | 0.409 | 0.4265 | 0.409 | 0.4265 | 0.4265 | +0.038 (+9.92%) | 8,000 |
22 Feb 2011 | USD | 0.3706 | 0.388 | 0.3601 | 0.388 | 0.388 | +0.042 (+11.98%) | 11,500 |
21 Feb 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -0.023 (-6.20%) | 3,000 |
11 Feb 2011 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |