Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 0.341 | 0.3694 | 0.341 | 0.3694 | 0.3694 | +0.017 (+4.79%) | 27,700 |
9 Feb 2011 | USD | 0.3679 | 0.3679 | 0.3521 | 0.3525 | 0.3525 | -0.033 (-8.44%) | 7,400 |
8 Feb 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 10,000 |
7 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.3791 | 0.3791 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 51,000 |
3 Feb 2011 | USD | 0.3592 | 0.3592 | 0.3492 | 0.3562 | 0.3562 | +0.024 (+7.32%) | 49,000 |
2 Feb 2011 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | +0.002 (+0.45%) | 2,000 |
26 Jan 2011 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.3309 | 0.3462 | 0.3304 | 0.3304 | 0.3304 | -0.007 (-1.96%) | 16,000 |
24 Jan 2011 | USD | 0.3413 | 0.347 | 0.328 | 0.337 | 0.337 | -0.02 (-5.66%) | 24,300 |
21 Jan 2011 | USD | 0.368 | 0.368 | 0.3572 | 0.3572 | 0.3572 | -0.013 (-3.46%) | 28,000 |
20 Jan 2011 | USD | 0.3949 | 0.3949 | 0.37 | 0.37 | 0.37 | -0.044 (-10.74%) | 5,260 |
19 Jan 2011 | USD | 0.3775 | 0.4145 | 0.3775 | 0.4145 | 0.4145 | +0.028 (+7.11%) | 24,500 |
18 Jan 2011 | USD | 0.3986 | 0.3986 | 0.387 | 0.387 | 0.387 | +0.051 (+15.18%) | 29,000 |
17 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.002 (-0.56%) | 20,000 |
5 Jan 2011 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.3202 | 0.3379 | 0.3202 | 0.3379 | 0.3379 | -0.006 (-1.80%) | 35,000 |
3 Jan 2011 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3449 | 0.3449 | 0.3441 | 0.3441 | 0.3441 | +0.026 (+8.31%) | 10,000 |