Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | -0.011 (-3.50%) | 5,000 |
17 Dec 2010 | USD | 0.3335 | 0.3335 | 0.3283 | 0.3283 | 0.3283 | +0.021 (+6.90%) | 10,000 |
16 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +0.024 (+8.32%) | 4,500 |
7 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -0.017 (-5.50%) | 5,000 |
25 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.2805 | 0.3005 | 0.2805 | 0.3 | 0.3 | +0.007 (+2.39%) | 118,500 |
17 Nov 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |