Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.011 (-3.68%) | 5,000 |
11 Nov 2010 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | -0.056 (-15.50%) | 49,000 |
9 Nov 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.016 (+4.77%) | 2,750 |
8 Nov 2010 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | +0.07 (+25.40%) | 50,000 |
5 Nov 2010 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.013 (+4.98%) | 10,000 |
4 Nov 2010 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.004 (-1.51%) | 6,000 |
29 Oct 2010 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.007 (+2.79%) | 4,000 |
28 Oct 2010 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2576 | 0.2578 | 0.2576 | 0.2578 | 0.2578 | +0.006 (+2.30%) | 2,250 |
26 Oct 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 10,000 |
22 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 14,500 |
18 Oct 2010 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.053 (+26.63%) | 1,500 |
15 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |