Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.56 | 0.5737 | 0.56 | 0.5725 | 0.5725 | +0.015 (+2.60%) | 12,300 |
12 Jun 2023 | USD | 0.5696 | 0.5773 | 0.558 | 0.558 | 0.558 | -0.017 (-2.87%) | 43,400 |
9 Jun 2023 | USD | 0.57 | 0.58 | 0.57 | 0.5745 | 0.5745 | +0.013 (+2.22%) | 8,500 |
8 Jun 2023 | USD | 0.5615 | 0.565 | 0.555 | 0.562 | 0.562 | +0.003 (+0.48%) | 22,000 |
7 Jun 2023 | USD | 0.56 | 0.5698 | 0.5542 | 0.5593 | 0.5593 | -0.004 (-0.75%) | 78,700 |
6 Jun 2023 | USD | 0.5657 | 0.57 | 0.5601 | 0.5635 | 0.5635 | -0.011 (-2%) | 14,400 |
5 Jun 2023 | USD | 0.58 | 0.58 | 0.5686 | 0.575 | 0.575 | -0.005 (-0.86%) | 32,600 |
2 Jun 2023 | USD | 0.5801 | 0.5845 | 0.5748 | 0.58 | 0.58 | +0.01 (+1.83%) | 80,200 |
1 Jun 2023 | USD | 0.5644 | 0.58 | 0.5644 | 0.5696 | 0.5696 | +0.016 (+2.96%) | 29,300 |
31 May 2023 | USD | 0.56 | 0.5631 | 0.553 | 0.5532 | 0.5532 | +0.002 (+0.33%) | 23,600 |
30 May 2023 | USD | 0.593 | 0.593 | 0.5374 | 0.5514 | 0.5514 | +0.006 (+1.17%) | 81,100 |
26 May 2023 | USD | 0.566 | 0.566 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 58,700 |
25 May 2023 | USD | 0.5665 | 0.5665 | 0.5387 | 0.54 | 0.54 | -0.01 (-1.82%) | 188,000 |
24 May 2023 | USD | 0.576 | 0.576 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 114,300 |
23 May 2023 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.034 (-5.68%) | 89,400 |
22 May 2023 | USD | 0.58 | 0.599 | 0.58 | 0.5937 | 0.5937 | +0.017 (+2.89%) | 10,100 |
19 May 2023 | USD | 0.5728 | 0.5905 | 0.567 | 0.577 | 0.577 | -0 (-0.07%) | 51,400 |
18 May 2023 | USD | 0.5942 | 0.5942 | 0.57 | 0.5774 | 0.5774 | +0.004 (+0.77%) | 56,600 |
17 May 2023 | USD | 0.5805 | 0.5805 | 0.5637 | 0.573 | 0.573 | -0.006 (-1.05%) | 48,600 |
16 May 2023 | USD | 0.6117 | 0.6117 | 0.57 | 0.5791 | 0.5791 | -0.02 (-3.40%) | 64,900 |
15 May 2023 | USD | 0.5957 | 0.6046 | 0.5925 | 0.5995 | 0.5995 | +0.006 (+1.10%) | 26,400 |
12 May 2023 | USD | 0.593 | 0.6037 | 0.593 | 0.593 | 0.593 | -0.004 (-0.70%) | 64,800 |
11 May 2023 | USD | 0.616 | 0.616 | 0.5904 | 0.5972 | 0.5972 | -0.019 (-3.02%) | 110,200 |
10 May 2023 | USD | 0.6147 | 0.6158 | 0.6135 | 0.6158 | 0.6158 | -0.002 (-0.29%) | 30,600 |
9 May 2023 | USD | 0.6299 | 0.6299 | 0.61 | 0.6176 | 0.6176 | +0.001 (+0.21%) | 20,400 |
8 May 2023 | USD | 0.615 | 0.6253 | 0.615 | 0.6163 | 0.6163 | -0.004 (-0.60%) | 31,400 |
5 May 2023 | USD | 0.6127 | 0.6206 | 0.6119 | 0.62 | 0.62 | +0.007 (+1.11%) | 123,800 |
4 May 2023 | USD | 0.64 | 0.6499 | 0.6117 | 0.6132 | 0.6132 | -0.027 (-4.17%) | 53,200 |
3 May 2023 | USD | 0.59 | 0.64 | 0.59 | 0.6399 | 0.6399 | +0.065 (+11.29%) | 71,700 |
2 May 2023 | USD | 0.6 | 0.6 | 0.5703 | 0.575 | 0.575 | -0.018 (-3.12%) | 47,700 |