Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0.074 (+37.06%) | 5,000 |
9 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.2051 | 0.2051 | 0.2002 | 0.2002 | 0.2002 | -0.016 (-7.57%) | 6,000 |
23 Mar 2010 | USD | 0.2163 | 0.2166 | 0.2163 | 0.2166 | 0.2166 | +0.011 (+5.09%) | 75,000 |
22 Mar 2010 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -0.033 (-13.62%) | 50,000 |
19 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | +0.013 (+5.62%) | 9,000 |
8 Mar 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |