Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 1,600 |
18 Feb 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -0.009 (-3.67%) | 1,200 |
17 Feb 2010 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.001 (-0.42%) | 5,000 |
16 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.024 (-9.32%) | 1,000 |
29 Jan 2010 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.026 (+11.22%) | 4,000 |
25 Jan 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.238 | 0.238 | 0.2335 | 0.2335 | 0.2335 | -0.024 (-9.25%) | 10,000 |
21 Jan 2010 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | +0.014 (+5.88%) | 1,000 |
20 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.063 (-20.59%) | 5,000 |