Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.002 (+1.05%) | 3,000 |
16 Sep 2009 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.018 (+10.10%) | 25,000 |
14 Sep 2009 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.01 (+5.66%) | 10,000 |
10 Sep 2009 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +0.003 (+1.72%) | 10,000 |
9 Sep 2009 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.004 (+2.74%) | 200 |
3 Sep 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.81%) | 7,878 |
24 Aug 2009 | USD | 0.1655 | 0.1705 | 0.1655 | 0.1705 | 0.1705 | +0.04 (+30.15%) | 36,000 |
21 Aug 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |