Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.08 (-44.84%) | 10,000 |
23 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | +0.058 (+47.41%) | 10,000 |
12 Mar 2009 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.1255 | 0.1255 | 0.1215 | 0.1215 | 0.1215 | -0.001 (-0.41%) | 10,000 |
10 Mar 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.24%) | 1,500 |
9 Mar 2009 | USD | 0.1315 | 0.143 | 0.1205 | 0.1205 | 0.1205 | -0.009 (-7.31%) | 67,000 |
6 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |