Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.3955 | 0.3955 | 0.37 | 0.3764 | 0.3764 | +0.014 (+3.83%) | 21,100 |
1 Apr 2024 | USD | 0.389 | 0.3927 | 0.3625 | 0.3625 | 0.3625 | -0.004 (-1.15%) | 121,100 |
28 Mar 2024 | USD | 0.3868 | 0.3868 | 0.3627 | 0.3667 | 0.3667 | +0.002 (+0.41%) | 56,200 |
27 Mar 2024 | USD | 0.3716 | 0.3854 | 0.35 | 0.3652 | 0.3652 | -0.01 (-2.61%) | 111,500 |
26 Mar 2024 | USD | 0.3701 | 0.375 | 0.367 | 0.375 | 0.375 | -0.016 (-4.12%) | 16,700 |
25 Mar 2024 | USD | 0.385 | 0.3942 | 0.3652 | 0.3911 | 0.3911 | -0.008 (-1.98%) | 43,000 |
22 Mar 2024 | USD | 0.3856 | 0.399 | 0.3856 | 0.399 | 0.399 | -0.007 (-1.72%) | 11,600 |
21 Mar 2024 | USD | 0.4016 | 0.4306 | 0.3937 | 0.406 | 0.406 | +0.018 (+4.67%) | 17,300 |
20 Mar 2024 | USD | 0.3535 | 0.4 | 0.3516 | 0.3879 | 0.3879 | +0.015 (+4.13%) | 46,800 |
19 Mar 2024 | USD | 0.4456 | 0.4988 | 0.3669 | 0.3725 | 0.3725 | -0.071 (-15.97%) | 245,700 |
18 Mar 2024 | USD | 0.3722 | 0.4433 | 0.3718 | 0.4433 | 0.4433 | +0.078 (+21.49%) | 191,500 |
15 Mar 2024 | USD | 0.359 | 0.3686 | 0.3444 | 0.3649 | 0.3649 | +0.006 (+1.64%) | 23,700 |
14 Mar 2024 | USD | 0.3391 | 0.3609 | 0.3374 | 0.359 | 0.359 | +0.03 (+9.12%) | 89,600 |
13 Mar 2024 | USD | 0.2882 | 0.334 | 0.2882 | 0.329 | 0.329 | +0.031 (+10.40%) | 157,800 |
12 Mar 2024 | USD | 0.29 | 0.303 | 0.29 | 0.298 | 0.298 | +0.013 (+4.52%) | 69,900 |
11 Mar 2024 | USD | 0.282 | 0.2851 | 0.2733 | 0.2851 | 0.2851 | +0.015 (+5.59%) | 63,400 |
8 Mar 2024 | USD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 95,300 |
7 Mar 2024 | USD | 0.2776 | 0.28 | 0.2736 | 0.28 | 0.28 | -0.003 (-1.10%) | 53,500 |
6 Mar 2024 | USD | 0.2796 | 0.2831 | 0.2796 | 0.2831 | 0.2831 | +0.005 (+1.65%) | 24,800 |
5 Mar 2024 | USD | 0.28 | 0.2813 | 0.275 | 0.2785 | 0.2785 | -0.003 (-0.89%) | 50,500 |
4 Mar 2024 | USD | 0.2861 | 0.2884 | 0.2785 | 0.281 | 0.281 | -0.011 (-3.77%) | 71,100 |
1 Mar 2024 | USD | 0.285 | 0.292 | 0.2848 | 0.292 | 0.292 | +0.005 (+1.85%) | 15,300 |
29 Feb 2024 | USD | 0.2877 | 0.2877 | 0.2867 | 0.2867 | 0.2867 | -0.007 (-2.35%) | 9,500 |
28 Feb 2024 | USD | 0.2801 | 0.2936 | 0.2801 | 0.2936 | 0.2936 | +0.01 (+3.38%) | 104,200 |
27 Feb 2024 | USD | 0.2779 | 0.284 | 0.273 | 0.284 | 0.284 | +0.003 (+1.07%) | 21,100 |
26 Feb 2024 | USD | 0.29 | 0.29 | 0.281 | 0.281 | 0.281 | -0.013 (-4.32%) | 42,500 |
23 Feb 2024 | USD | 0.2878 | 0.2937 | 0.2878 | 0.2937 | 0.2937 | +0.004 (+1.24%) | 4,900 |
22 Feb 2024 | USD | 0.3009 | 0.3018 | 0.2817 | 0.2901 | 0.2901 | +0.005 (+1.79%) | 41,300 |
21 Feb 2024 | USD | 0.2922 | 0.2922 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
20 Feb 2024 | USD | 0.2801 | 0.2899 | 0.2775 | 0.285 | 0.285 | -0.005 (-1.69%) | 125,300 |